合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01510000 | 2024-05-10 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.33 | -0.37 | -94.87% | 23 | 66 | 201.86% |
MSTR240517C01510000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 3.05 | 3.05 | 4.15 | -4.39 | -59.01% | 60 | 38 | 94.14% |
MSTR240524C01510000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 33.50 | 9.65 | 13.70 | 0.00 | - | 6 | 2 | 90.26% |
MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 18.75 | 25.60 | 0.00 | - | 1 | 1 | 90.24% |
MSTR240607C01510000 | 2024-05-10 2:13PM EDT | 2024-06-07 | 36.04 | 31.00 | 38.80 | -16.96 | -32.00% | 6 | 22 | 92.23% |
MSTR240621C01510000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 90.75 | 56.45 | 60.30 | 0.00 | - | 4 | 7 | 93.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01510000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 310.00 | 308.65 | 325.05 | 0.00 | - | 1 | 1 | 235.79% |
MSTR240517P01510000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 226.86 | 311.55 | 326.70 | 0.00 | - | 1 | 9 | 96.78% |
MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 319.00 | 332.00 | 0.00 | - | 1 | 1 | 87.76% |
MSTR240607P01510000 | 2024-05-09 1:17PM EDT | 2024-06-07 | 288.15 | 336.95 | 352.00 | 0.00 | - | 6 | 2 | 86.68% |
MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 360.40 | 370.20 | 0.00 | - | 2 | 2 | 87.75% |