MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1540.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01540000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.25 | 0.00 | 5.00 | +0.06 | +31.58% | 4 | 15 | 275.88% |
| MSTR240517C01540000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 2.80 | 2.00 | 3.70 | -7.28 | -72.22% | 16 | 25 | 99.85% |
| MSTR240524C01540000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 16.77 | 8.80 | 11.70 | -7.68 | -31.41% | 3 | 17 | 95.81% |
| MSTR240607C01540000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 54.00 | 27.10 | 33.40 | 0.00 | - | - | 11 | 94.92% |
| MSTR240621C01540000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 54.46 | 48.10 | 53.85 | -79.54 | -59.36% | 2 | 24 | 94.96% |
| MSTR240719C01540000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 110.64 | 94.75 | 102.00 | -40.16 | -26.63% | 1 | 16 | 99.91% |
| MSTR240816C01540000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 185.00 | 136.80 | 145.65 | 0.00 | - | 5 | 8 | 102.91% |
| MSTR241018C01540000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 324.11 | 205.30 | 219.50 | 0.00 | - | 2 | 8 | 103.36% |
| MSTR241115C01540000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 208.20 | 233.35 | 248.00 | 0.00 | - | 1 | 6 | 103.76% |
| MSTR250117C01540000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 233.85 | 284.00 | 299.65 | 0.00 | - | 1 | 12 | 103.00% |
| MSTR250221C01540000 | 2024-03-19 11:51AM EDT | 2025-02-21 | 524.51 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 120.03% |
| MSTR251219C01540000 | 2024-04-01 10:39AM EDT | 2025-12-19 | 865.00 | 376.00 | 394.00 | 0.00 | - | 1 | 2 | 83.41% |
| MSTR260116C01540000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 747.16 | 522.00 | 542.00 | 0.00 | - | 2 | 1 | 107.52% |
| MSTR260618C01540000 | 2024-03-28 11:31AM EDT | 2026-06-18 | 980.00 | 616.00 | 634.00 | 0.00 | - | 1 | 2 | 112.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01540000 | 2024-05-10 3:24PM EDT | 2024-05-10 | 343.00 | 347.70 | 363.50 | +18.00 | +5.54% | 1 | 1 | 300.78% |
| MSTR240517P01540000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 307.29 | 348.35 | 361.20 | 0.00 | - | 1 | 15 | 91.26% |
| MSTR240621P01540000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 348.80 | 391.80 | 402.95 | 0.00 | - | 3 | 13 | 84.52% |
| MSTR240719P01540000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 395.90 | 432.10 | 447.30 | 0.00 | - | 5 | 25 | 90.33% |
| MSTR240816P01540000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 542.15 | 470.20 | 481.20 | 0.00 | - | 2 | 2 | 92.33% |
| MSTR241018P01540000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 519.25 | 527.20 | 539.40 | 0.00 | - | 2 | 2 | 91.02% |
| MSTR241115P01540000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 544.00 | 547.20 | 564.65 | 0.00 | - | 2 | 1 | 90.74% |
| MSTR250117P01540000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 590.45 | 590.05 | 602.85 | 0.00 | - | 2 | 15 | 88.99% |
| MSTR260116P01540000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 686.00 | 722.00 | 740.00 | 0.00 | - | 1 | 19 | 79.25% |
| MSTR260618P01540000 | 2024-03-11 10:45AM EDT | 2026-06-18 | 737.00 | 714.00 | 732.00 | 0.00 | - | 1 | 1 | 69.74% |
