合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01550000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.35 | -0.42 | -67.74% | 94 | 610 | 153.71% |
MSTR240517C01550000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 5.25 | 4.65 | 5.65 | -1.75 | -25.00% | 472 | 129 | 90.36% |
MSTR240524C01550000 | 2024-05-09 3:32PM EDT | 2024-05-24 | 20.10 | 16.70 | 21.00 | -16.52 | -45.11% | 23 | 6 | 93.31% |
MSTR240531C01550000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 40.00 | 30.15 | 35.20 | -27.30 | -40.56% | 3 | 6 | 93.43% |
MSTR240607C01550000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 52.94 | 47.00 | 54.00 | +52.94 | - | - | 4 | 97.27% |
MSTR240614C01550000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 121.10 | 64.00 | 72.00 | +121.10 | - | - | 4 | 100.15% |
MSTR240621C01550000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 97.00 | 79.60 | 84.90 | +23.55 | +32.06% | 8 | 23 | 100.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01550000 | 2024-05-07 11:49AM EDT | 2024-05-10 | 252.85 | 281.95 | 294.25 | 0.00 | - | 1 | 1 | 207.03% |
MSTR240517P01550000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 316.68 | 287.30 | 296.55 | 0.00 | - | 2 | 36 | 91.95% |
MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 311.35 | 323.40 | 0.00 | - | - | 5 | 91.61% |
MSTR240621P01550000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 356.30 | 356.85 | 366.35 | +356.30 | - | - | 3 | 96.33% |