MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1560.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01560000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240517C01560000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240524C01560000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01560000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240621C01560000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719C01560000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 137.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240816C01560000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 194.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01560000 | 2024-04-17 10:32AM EDT | 2024-10-18 | 280.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR241115C01560000 | 2024-05-06 9:33AM EDT | 2024-11-15 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01560000 | 2024-04-16 12:21PM EDT | 2025-01-17 | 367.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MSTR250221C01560000 | 2024-04-17 10:18AM EDT | 2025-02-21 | 366.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01560000 | 2024-03-12 12:07PM EDT | 2025-12-19 | 796.00 | 735.00 | 759.00 | 0.00 | - | 1 | 3 | 141.37% |
| MSTR260116C01560000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 890.00 | 494.00 | 514.00 | 0.00 | - | 1 | 2 | 93.31% |
| MSTR260618C01560000 | 2024-03-22 3:13PM EDT | 2026-06-18 | 869.98 | 540.00 | 560.00 | 0.00 | - | 4 | 9 | 90.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01560000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 251.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01560000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 316.00 | 479.35 | 491.10 | 0.00 | - | 3 | 13 | 384.44% |
| MSTR240524P01560000 | 2024-04-11 12:12PM EDT | 2024-05-24 | 271.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01560000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 403.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01560000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 421.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01560000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 566.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01560000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 535.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01560000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 553.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR250117P01560000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 598.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221P01560000 | 2024-03-26 9:56AM EDT | 2025-02-21 | 565.60 | 660.00 | 672.35 | 0.00 | - | 2 | 2 | 104.84% |
