MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1580.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01580000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C01580000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240524C01580000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 20.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240531C01580000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 26.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240607C01580000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240614C01580000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01580000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 78.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719C01580000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 147.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816C01580000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 257.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01580000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 358.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01580000 | 2024-05-06 2:23PM EDT | 2024-11-15 | 324.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR250117C01580000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 338.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01580000 | 2024-04-05 3:45PM EDT | 2025-02-21 | 586.00 | 348.00 | 366.00 | 0.00 | - | 1 | 2 | 102.98% |
| MSTR251219C01580000 | 2024-04-30 11:15AM EDT | 2025-12-19 | 443.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSTR260116C01580000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 1,010.00 | 568.00 | 588.00 | 0.00 | - | 2 | 15 | 106.71% |
| MSTR260618C01580000 | 2024-03-11 11:02AM EDT | 2026-06-18 | 872.71 | 720.00 | 740.00 | 0.00 | - | 1 | 2 | 121.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01580000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 335.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MSTR240517P01580000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 345.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01580000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01580000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 436.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01580000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 487.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01580000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 571.15 | 536.00 | 549.80 | 0.00 | - | 1 | 4 | 98.20% |
| MSTR241115P01580000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 613.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01580000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 616.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR251219P01580000 | 2024-03-15 2:00PM EDT | 2025-12-19 | 730.00 | 696.00 | 714.00 | 0.00 | - | - | 2 | 77.13% |
| MSTR260116P01580000 | 2024-03-15 2:26PM EDT | 2026-01-16 | 731.95 | 702.00 | 722.00 | 0.00 | - | - | 1 | 76.47% |
| MSTR260618P01580000 | 2024-03-28 1:44PM EDT | 2026-06-18 | 735.00 | 790.00 | 808.00 | 0.00 | - | 2 | 1 | 81.04% |
