MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1600.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | -19.05 | -31.72% | 645 | 100 | 2024-06-07 | 115.73 | +5.73 | +5.21% | 163 | 147 |
| 78.45 | -16.70 | -17.55% | 79 | 23 | 2024-06-14 | 163.00 | +71.00 | +77.17% | 13 | 20 |
| 105.00 | -18.04 | -14.66% | 38 | 324 | 2024-06-21 | 195.10 | +30.10 | +18.24% | 4 | 148 |
| 129.14 | -13.28 | -9.32% | 10 | 9 | 2024-06-28 | 199.10 | +25.93 | +14.97% | 2 | 46 |
| 255.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 220.81 | +68.46 | +44.94% | 2 | 2 |
| 192.95 | -19.30 | -9.09% | 16 | 131 | 2024-07-19 | 260.96 | +39.96 | +18.08% | 2 | 20 |
| 302.55 | +15.95 | +5.57% | 1 | 76 | 2024-08-16 | 268.00 | 0.00 | - | 9 | 40 |
| 336.88 | -21.12 | -5.90% | 2 | 5 | 2024-09-20 | 395.56 | +32.03 | +8.81% | 1 | 9 |
| 370.80 | -31.40 | -7.81% | 20 | 96 | 2024-10-18 | 375.65 | 0.00 | - | 10 | 27 |
| 487.00 | 0.00 | - | 71 | 85 | 2024-11-15 | 406.00 | 0.00 | - | 1 | 48 |
| 479.60 | -64.40 | -11.84% | 2 | 111 | 2025-01-17 | 475.00 | 0.00 | - | 1 | 35 |
| 468.35 | -159.85 | -25.45% | 2 | 15 | 2025-02-21 | 510.80 | 0.00 | - | 1 | 5 |
| 740.00 | 0.00 | - | 1 | 147 | 2025-12-19 | 695.00 | 0.00 | - | 1 | 5 |
| 763.61 | 0.00 | - | 2 | 99 | 2026-01-16 | 650.00 | 0.00 | - | 2 | 4 |
| 868.00 | 0.00 | - | 21 | 82 | 2026-06-18 | 730.00 | 0.00 | - | 2 | 7 |
