MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1620.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01620000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| MSTR240517C01620000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 25.00% |
| MSTR240524C01620000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| MSTR240531C01620000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240621C01620000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 47.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| MSTR240719C01620000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| MSTR240816C01620000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 179.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR241115C01620000 | 2024-04-24 10:23AM EDT | 2024-11-15 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR250117C01620000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 260.08 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| MSTR250221C01620000 | 2024-03-26 3:59PM EDT | 2025-02-21 | 902.00 | 374.00 | 391.00 | 0.00 | - | 1 | 1 | 110.98% |
| MSTR251219C01620000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 678.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MSTR260116C01620000 | 2024-04-10 1:42PM EDT | 2026-01-16 | 708.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| MSTR260618C01620000 | 2024-04-09 10:36AM EDT | 2026-06-18 | 674.00 | 560.00 | 580.00 | 0.00 | - | 3 | 4 | 95.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01620000 | 2024-04-04 9:36AM EDT | 2024-05-10 | 240.00 | 392.00 | 410.00 | 0.00 | - | 1 | 0 | 553.26% |
| MSTR240517P01620000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 537.40 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| MSTR240621P01620000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 440.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240719P01620000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 438.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01620000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 520.38 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P01620000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 529.85 | 630.00 | 640.75 | 0.00 | - | 3 | 4 | 116.76% |
| MSTR250117P01620000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 641.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P01620000 | 2024-04-11 1:42PM EDT | 2025-02-21 | 624.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260116P01620000 | 2024-04-10 1:42PM EDT | 2026-01-16 | 741.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| MSTR260618P01620000 | 2024-03-28 12:41PM EDT | 2026-06-18 | 768.00 | 820.00 | 838.00 | 0.00 | - | 1 | 0 | 80.84% |
