MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1640.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01640000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 2.61 | 0.02 | 5.00 | +1.61 | +161.00% | 1 | 3 | 189.89% |
| MSTR240517C01640000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 2.92 | 2.13 | 3.05 | -5.23 | -64.17% | 5 | 17 | 90.01% |
| MSTR240524C01640000 | 2024-05-09 2:23PM EDT | 2024-05-24 | 12.93 | 11.25 | 13.80 | -3.07 | -19.19% | 1 | 1 | 94.65% |
| MSTR240531C01640000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 101.00 | 21.40 | 24.60 | 0.00 | - | - | 1 | 94.02% |
| MSTR240607C01640000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 38.06 | 35.35 | 41.00 | -30.54 | -44.52% | 1 | 2 | 97.83% |
| MSTR240614C01640000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 53.08 | 49.00 | 57.00 | 0.00 | - | 1 | 0 | 100.08% |
| MSTR240621C01640000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 97.00 | 63.65 | 69.00 | 0.00 | - | 3 | 78 | 100.96% |
| MSTR240719C01640000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 127.80 | 114.35 | 121.10 | +32.50 | +34.10% | 1 | 49 | 104.28% |
| MSTR240816C01640000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 284.03 | 160.25 | 171.35 | 0.00 | - | 1 | 13 | 107.31% |
| MSTR241018C01640000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 243.20 | 236.00 | 248.25 | -18.90 | -7.21% | 4 | 25 | 106.83% |
| MSTR241115C01640000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 310.00 | 266.00 | 280.35 | 0.00 | - | 2 | 8 | 107.21% |
| MSTR250117C01640000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 307.40 | 318.40 | 333.55 | -17.53 | -5.40% | 1 | 74 | 105.59% |
| MSTR250221C01640000 | 2024-05-06 9:30AM EDT | 2025-02-21 | 370.40 | 344.00 | 359.55 | 0.00 | - | 3 | 3 | 104.82% |
| MSTR260116C01640000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 745.00 | 506.00 | 526.00 | 0.00 | - | - | 1 | 98.04% |
| MSTR260618C01640000 | 2024-05-02 9:55AM EDT | 2026-06-18 | 432.51 | 556.00 | 576.00 | 0.00 | - | 1 | 4 | 95.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 2024-05-10 | 273.35 | 414.60 | 427.10 | 0.00 | - | 2 | 0 | 401.48% |
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 2024-05-17 | 308.56 | 423.05 | 438.45 | 0.00 | - | 2 | 5 | 205.11% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 416.60 | 429.40 | 440.25 | 0.00 | - | 1 | 13 | 95.62% |
| MSTR240719P01640000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 485.40 | 474.10 | 485.20 | 0.00 | - | 5 | 3 | 97.42% |
| MSTR240816P01640000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 525.30 | 516.30 | 529.10 | 0.00 | - | 1 | 5 | 99.79% |
| MSTR241018P01640000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 600.45 | 580.00 | 591.15 | 0.00 | - | 2 | 13 | 97.07% |
| MSTR250117P01640000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 661.10 | 729.45 | 746.00 | 0.00 | - | - | 0 | 114.16% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 2025-02-21 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 87.63% |
| MSTR260116P01640000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 828.89 | 782.00 | 802.00 | 0.00 | - | 1 | 9 | 81.74% |
| MSTR260618P01640000 | 2024-03-18 11:12AM EDT | 2026-06-18 | 830.80 | 868.00 | 888.00 | 0.00 | - | 5 | 5 | 85.68% |
