合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01650000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.22 | 0.05 | 0.32 | -0.10 | -31.25% | 7 | 600 | 192.77% |
MSTR240517C01650000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 3.00 | 1.81 | 2.98 | -0.40 | -11.76% | 306 | 167 | 95.95% |
MSTR240524C01650000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 15.80 | 10.40 | 12.75 | +2.30 | +17.04% | 18 | 11 | 97.36% |
MSTR240531C01650000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 26.23 | 20.50 | 24.30 | -7.04 | -21.16% | 1 | 4 | 96.78% |
MSTR240607C01650000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 36.00 | 35.00 | 39.95 | -3.99 | -9.98% | 1 | 3 | 100.19% |
MSTR240621C01650000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 71.32 | 61.35 | 66.60 | -9.84 | -12.12% | 2 | 13 | 101.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 620.46 | 381.45 | 395.65 | 0.00 | - | 1 | 29 | 94.53% |
MSTR240524P01650000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 505.62 | 390.85 | 403.75 | 0.00 | - | 1 | 2 | 96.00% |
MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 638.87 | 437.90 | 449.15 | 0.00 | - | 2 | 1 | 97.00% |