MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1660.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01660000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 2.45 | 0.02 | 2.20 | 0.00 | - | 2 | 9 | 173.19% |
| MSTR240517C01660000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 3.20 | 1.81 | 2.61 | -9.30 | -74.40% | 2 | 42 | 90.87% |
| MSTR240524C01660000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 25.00 | 10.25 | 12.80 | 0.00 | - | 2 | 1 | 95.68% |
| MSTR240531C01660000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 38.86 | 18.40 | 23.00 | +38.86 | - | - | 2 | 93.78% |
| MSTR240621C01660000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 69.35 | 59.35 | 65.65 | -8.97 | -11.45% | 1 | 48 | 100.73% |
| MSTR240719C01660000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 97.00 | 109.80 | 117.50 | 0.00 | - | 5 | 18 | 104.33% |
| MSTR240816C01660000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 227.00 | 158.25 | 166.25 | 0.00 | - | 11 | 12 | 107.68% |
| MSTR241018C01660000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 328.00 | 230.15 | 245.15 | 0.00 | - | 1 | 9 | 106.89% |
| MSTR241115C01660000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 524.00 | 260.00 | 275.15 | 0.00 | - | 2 | 5 | 106.95% |
| MSTR250117C01660000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 321.05 | 314.60 | 328.20 | +0.12 | +0.04% | 2 | 24 | 105.59% |
| MSTR250221C01660000 | 2024-05-06 9:45AM EDT | 2025-02-21 | 384.97 | 340.00 | 355.15 | 0.00 | - | 2 | 5 | 104.89% |
| MSTR251219C01660000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 895.25 | 670.00 | 690.00 | 0.00 | - | 1 | 3 | 130.84% |
| MSTR260116C01660000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 867.00 | 471.00 | 495.00 | 0.00 | - | 1 | 2 | 93.24% |
| MSTR260618C01660000 | 2024-05-01 9:46AM EDT | 2026-06-18 | 414.00 | 552.00 | 572.00 | 0.00 | - | 1 | 4 | 95.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01660000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 415.00 | 391.90 | 403.85 | 0.00 | - | 50 | 0 | 181.45% |
| MSTR240517P01660000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 379.21 | 391.25 | 405.65 | 0.00 | - | 1 | 7 | 90.06% |
| MSTR240524P01660000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 393.61 | 401.35 | 413.55 | 0.00 | - | 1 | 3 | 94.78% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 481.25 | 446.25 | 456.55 | 0.00 | - | 13 | 22 | 95.55% |
| MSTR240719P01660000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 444.08 | 542.20 | 559.50 | 0.00 | - | 2 | 6 | 123.37% |
| MSTR240816P01660000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 547.95 | 532.10 | 544.40 | 0.00 | - | 10 | 8 | 99.77% |
| MSTR241018P01660000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 688.35 | 596.00 | 610.25 | 0.00 | - | 1 | 4 | 97.72% |
| MSTR241115P01660000 | 2024-03-18 10:44AM EDT | 2024-11-15 | 651.30 | 708.00 | 725.00 | 0.00 | - | - | 1 | 121.44% |
| MSTR250117P01660000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 680.00 | 660.00 | 677.70 | 0.00 | - | 2 | 13 | 93.94% |
| MSTR260618P01660000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 815.44 | 884.00 | 904.00 | 0.00 | - | - | 30 | 85.68% |
