MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1680.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01680000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.37 | -0.15 | -68.18% | 2 | 13 | 205.27% |
| MSTR240517C01680000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.11 | 1.51 | 2.27 | -2.49 | -69.17% | 1 | 34 | 97.29% |
| MSTR240524C01680000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 13.00 | 7.65 | 11.35 | 0.00 | - | - | 1 | 97.23% |
| MSTR240531C01680000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 20.50 | 18.15 | 21.10 | -29.50 | -59.00% | 1 | 5 | 97.13% |
| MSTR240607C01680000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 45.05 | 31.05 | 36.90 | +45.05 | - | - | 0 | 100.65% |
| MSTR240621C01680000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 57.23 | 57.55 | 62.00 | +16.93 | +42.01% | 2 | 13 | 102.31% |
| MSTR240719C01680000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 85.00 | 106.30 | 115.50 | 0.00 | - | 15 | 57 | 105.69% |
| MSTR240816C01680000 | 2024-04-26 1:19PM EDT | 2024-08-16 | 214.40 | 152.00 | 163.25 | 0.00 | - | 4 | 5 | 108.13% |
| MSTR241018C01680000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 280.52 | 226.00 | 240.75 | 0.00 | - | 1 | 16 | 107.30% |
| MSTR241115C01680000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 215.00 | 256.00 | 270.70 | 0.00 | - | 1 | 4 | 107.32% |
| MSTR250117C01680000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 307.10 | 310.10 | 322.15 | 0.00 | - | 1 | 7 | 105.61% |
| MSTR250221C01680000 | 2024-04-02 10:43AM EDT | 2025-02-21 | 630.97 | 250.00 | 269.15 | 0.00 | - | 7 | 9 | 86.32% |
| MSTR251219C01680000 | 2024-04-16 12:01PM EDT | 2025-12-19 | 501.27 | 488.00 | 508.00 | 0.00 | - | 1 | 0 | 98.71% |
| MSTR260618C01680000 | 2024-05-08 11:05AM EDT | 2026-06-18 | 538.00 | 548.00 | 568.00 | 0.00 | - | 1 | 4 | 95.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01680000 | 2024-04-04 3:04PM EDT | 2024-05-10 | 286.00 | 450.00 | 468.25 | 0.00 | - | 2 | 0 | 588.49% |
| MSTR240517P01680000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 608.88 | 408.25 | 426.10 | 0.00 | - | 3 | 17 | 86.06% |
| MSTR240531P01680000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 444.68 | 427.15 | 439.70 | 0.00 | - | 1 | 11 | 93.35% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 496.25 | 461.15 | 473.55 | 0.00 | - | 13 | 18 | 95.98% |
| MSTR240719P01680000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 685.20 | 504.20 | 517.75 | 0.00 | - | 6 | 8 | 97.74% |
| MSTR240816P01680000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 518.28 | 598.95 | 614.90 | 0.00 | - | 2 | 4 | 120.90% |
| MSTR241018P01680000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 711.85 | 610.00 | 626.25 | 0.00 | - | 1 | 4 | 97.88% |
| MSTR241115P01680000 | 2024-04-11 1:43PM EDT | 2024-11-15 | 609.85 | 636.00 | 651.20 | 0.00 | - | 3 | 8 | 97.41% |
| MSTR250117P01680000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 690.70 | 676.05 | 692.50 | 0.00 | - | 2 | 4 | 94.11% |
| MSTR260116P01680000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 737.35 | 840.00 | 857.90 | 0.00 | - | 2 | 2 | 85.86% |
