MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1700.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01700000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 415 | 50.00% |
| MSTR240517C01700000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| MSTR240524C01700000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 25.00% |
| MSTR240531C01700000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 19.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MSTR240607C01700000 | 2024-05-02 2:39PM EDT | 2024-06-07 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| MSTR240614C01700000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621C01700000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240719C01700000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 109.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSTR240816C01700000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 161.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01700000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 271.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01700000 | 2024-05-07 10:56AM EDT | 2024-11-15 | 293.26 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| MSTR250117C01700000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 324.12 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| MSTR250221C01700000 | 2024-05-06 11:08AM EDT | 2025-02-21 | 364.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C01700000 | 2024-05-01 3:22PM EDT | 2025-12-19 | 391.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR260116C01700000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 404.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MSTR260618C01700000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 544.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01700000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 640.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240517P01700000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 472.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR240621P01700000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 559.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240816P01700000 | 2024-04-05 10:32AM EDT | 2024-08-16 | 519.62 | 614.90 | 631.10 | 0.00 | - | 1 | 4 | 121.07% |
| MSTR241018P01700000 | 2024-05-07 12:38PM EDT | 2024-10-18 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01700000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 657.90 | 745.00 | 762.00 | 0.00 | - | 2 | 58 | 123.39% |
| MSTR250117P01700000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 712.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01700000 | 2024-04-18 12:53PM EDT | 2025-02-21 | 772.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01700000 | 2024-04-12 2:14PM EDT | 2025-12-19 | 795.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MSTR260116P01700000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 818.30 | 890.00 | 910.00 | 0.00 | - | 2 | 1 | 91.51% |
