拍板:1720.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01720000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 340.99% |
| MSTR240517C01720000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.45 | 0.16 | 1.70 | 0.00 | - | 14 | 37 | 104.22% |
| MSTR240524C01720000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 7.40 | 2.61 | 4.80 | 0.00 | - | 2 | 2 | 94.15% |
| MSTR240607C01720000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 55.12 | 15.15 | 20.30 | 0.00 | - | - | 1 | 95.26% |
| MSTR240621C01720000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 49.28 | 34.55 | 38.00 | 0.00 | - | 1 | 11 | 96.84% |
| MSTR240719C01720000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 90.60 | 77.00 | 84.05 | 0.00 | - | 2 | 23 | 101.90% |
| MSTR240816C01720000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 198.55 | 117.00 | 126.70 | 0.00 | - | 1 | 22 | 104.46% |
| MSTR241018C01720000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 281.90 | 186.00 | 196.70 | 0.00 | - | 2 | 5 | 103.95% |
| MSTR241115C01720000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 322.00 | 212.00 | 225.25 | 0.00 | - | 1 | 5 | 103.84% |
| MSTR250117C01720000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 322.15 | 262.45 | 279.75 | 0.00 | - | 3 | 7 | 103.01% |
| MSTR250221C01720000 | 2024-04-30 1:38PM EDT | 2025-02-21 | 251.25 | 292.00 | 306.35 | 0.00 | - | 1 | 3 | 103.08% |
| MSTR251219C01720000 | 2024-05-09 12:26PM EDT | 2025-12-19 | 514.02 | 442.00 | 460.00 | 0.00 | - | 1 | 1 | 97.37% |
| MSTR260116C01720000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 551.20 | 486.00 | 506.00 | 0.00 | - | 1 | 1 | 102.79% |
| MSTR260618C01720000 | 2024-05-01 10:03AM EDT | 2026-06-18 | 400.43 | 498.00 | 518.00 | 0.00 | - | 1 | 7 | 93.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01720000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 632.11 | 501.15 | 515.80 | 0.00 | - | 1 | 8 | 125.02% |
| MSTR240524P01720000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 552.66 | 502.00 | 521.55 | 0.00 | - | - | 1 | 104.50% |
| MSTR240531P01720000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 668.45 | 510.60 | 525.95 | 0.00 | - | - | 1 | 100.86% |
| MSTR240607P01720000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 652.22 | 516.80 | 530.00 | 0.00 | - | - | 1 | 95.72% |
| MSTR240621P01720000 | 2024-04-05 3:54PM EDT | 2024-06-21 | 507.00 | 552.80 | 566.30 | 0.00 | - | 8 | 1 | 111.63% |
| MSTR240719P01720000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 497.60 | 567.00 | 580.90 | 0.00 | - | 1 | 1 | 95.29% |
| MSTR240816P01720000 | 2024-04-04 1:48PM EDT | 2024-08-16 | 515.47 | 630.00 | 646.85 | 0.00 | - | 2 | 4 | 109.20% |
| MSTR241018P01720000 | 2024-04-11 12:12PM EDT | 2024-10-18 | 609.55 | 662.00 | 676.50 | 0.00 | - | 2 | 10 | 95.30% |
| MSTR241115P01720000 | 2024-04-30 1:03PM EDT | 2024-11-15 | 799.62 | 686.00 | 697.25 | 0.00 | - | 3 | 0 | 94.53% |
| MSTR250117P01720000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 724.55 | 726.10 | 739.40 | 0.00 | - | 3 | 3 | 92.20% |
| MSTR251219P01720000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 847.30 | 852.00 | 869.90 | 0.00 | - | 1 | 21 | 81.37% |
| MSTR260116P01720000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 858.00 | 839.60 | 864.60 | 0.00 | - | 1 | 1 | 78.07% |
