MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1740.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01740000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 1.07 | 0.00 | 2.47 | 0.00 | - | 1 | 8 | 337.06% |
| MSTR240517C01740000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.55 | 0.32 | 2.62 | -0.86 | -60.99% | 62 | 24 | 122.12% |
| MSTR240531C01740000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 77.00 | 5.65 | 9.65 | 0.00 | - | 1 | 1 | 97.76% |
| MSTR240621C01740000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 81.95 | 27.10 | 31.65 | 0.00 | - | 1 | 14 | 97.92% |
| MSTR240719C01740000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 90.94 | 63.00 | 68.95 | 0.00 | - | 1 | 8 | 100.63% |
| MSTR240816C01740000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 110.90 | 100.00 | 110.00 | 0.00 | - | 2 | 4 | 103.70% |
| MSTR241018C01740000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 256.59 | 162.20 | 176.15 | 0.00 | - | - | 4 | 102.71% |
| MSTR241115C01740000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 252.20 | 189.60 | 205.00 | 0.00 | - | 1 | 4 | 103.26% |
| MSTR250117C01740000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 220.00 | 236.10 | 250.10 | 0.00 | - | 1 | 11 | 101.22% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 386.80 | 262.00 | 277.55 | 0.00 | - | 1 | 12 | 101.25% |
| MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 520.00 | 536.00 | 0.00 | - | 1 | 1 | 115.78% |
| MSTR260618C01740000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 562.00 | 476.00 | 496.00 | 0.00 | - | 2 | 1 | 94.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 2024-05-17 | 424.37 | 517.50 | 533.70 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 475.70 | 575.10 | 591.45 | 0.00 | - | 1 | 16 | 92.04% |
| MSTR240719P01740000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 560.35 | 606.00 | 621.20 | 0.00 | - | 1 | 5 | 93.36% |
| MSTR240816P01740000 | 2024-04-04 9:31AM EDT | 2024-08-16 | 531.10 | 646.30 | 662.80 | 0.00 | - | 2 | 4 | 99.18% |
| MSTR241018P01740000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 718.80 | 690.00 | 704.50 | 0.00 | - | 3 | 5 | 92.33% |
| MSTR241115P01740000 | 2024-04-02 12:02PM EDT | 2024-11-15 | 699.32 | 777.25 | 794.00 | 0.00 | - | 1 | 2 | 111.82% |
| MSTR250117P01740000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 739.10 | 748.20 | 765.45 | 0.00 | - | 4 | 5 | 89.52% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 90.73% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 886.00 | 904.00 | 0.00 | - | 3 | 5 | 79.99% |
