合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01750000 | 2024-05-10 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.09 | -90.00% | 29 | 236 | 227.34% |
MSTR240517C01750000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.52 | 0.45 | 1.47 | -0.86 | -62.32% | 10 | 164 | 110.40% |
MSTR240524C01750000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 4.30 | 3.50 | 6.85 | -2.76 | -39.09% | 5 | 27 | 105.22% |
MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 12.75 | 5.90 | 10.55 | -2.15 | -14.43% | 1 | 6 | 95.36% |
MSTR240607C01750000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 25.50 | 14.05 | 20.20 | 0.00 | - | 1 | 2 | 98.69% |
MSTR240614C01750000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 42.00 | 24.50 | 32.70 | 0.00 | - | 1 | 9 | 102.27% |
MSTR240621C01750000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 43.00 | 33.60 | 39.30 | 0.00 | - | 1 | 11 | 100.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 526.05 | 529.25 | 0.00 | - | - | 0 | 0.00% |
MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 528.60 | 537.65 | 0.00 | - | 5 | 11 | 0.00% |
MSTR240531P01750000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 486.93 | 534.90 | 549.65 | 0.00 | - | - | 7 | 64.75% |
MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 552.60 | 565.30 | 0.00 | - | - | 2 | 81.46% |