MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1760.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01760000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 374.22% |
| MSTR240517C01760000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.71 | 0.00 | - | 1 | 15 | 123.68% |
| MSTR240524C01760000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 3.73 | 1.70 | 5.65 | -4.71 | -55.81% | 1 | 2 | 105.42% |
| MSTR240531C01760000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 16.64 | 5.05 | 10.45 | 0.00 | - | - | 1 | 100.20% |
| MSTR240621C01760000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 52.50 | 25.75 | 29.75 | 0.00 | - | 1 | 73 | 98.10% |
| MSTR240719C01760000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 68.00 | 60.30 | 67.85 | -18.72 | -21.59% | 20 | 78 | 101.10% |
| MSTR240816C01760000 | 2024-04-30 12:28PM EDT | 2024-08-16 | 115.10 | 95.50 | 106.10 | 0.00 | - | 2 | 61 | 103.23% |
| MSTR241018C01760000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 176.98 | 159.00 | 172.80 | 0.00 | - | 11 | 11 | 102.81% |
| MSTR241115C01760000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 300.00 | 186.30 | 200.05 | 0.00 | - | 1 | 5 | 103.13% |
| MSTR250117C01760000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 264.00 | 233.20 | 249.55 | -31.00 | -10.51% | 1 | 4 | 101.74% |
| MSTR251219C01760000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 379.82 | 416.00 | 434.00 | 0.00 | - | 15 | 6 | 97.80% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 424.00 | 442.00 | 0.00 | - | 1 | 2 | 96.92% |
| MSTR260618C01760000 | 2024-04-24 11:20AM EDT | 2026-06-18 | 585.00 | 472.00 | 492.00 | 0.00 | - | 1 | 1 | 94.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01760000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 500.82 | 573.45 | 589.35 | 0.00 | - | 20 | 18 | 129.69% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 2024-06-21 | 533.85 | 666.15 | 681.20 | 0.00 | - | 2 | 36 | 152.03% |
| MSTR240719P01760000 | 2024-03-28 11:29AM EDT | 2024-07-19 | 527.00 | 612.80 | 627.65 | 0.00 | - | 2 | 2 | 86.05% |
| MSTR240816P01760000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 606.90 | 654.00 | 669.10 | 0.00 | - | 3 | 4 | 94.50% |
| MSTR241018P01760000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 738.65 | 706.00 | 720.15 | 0.00 | - | 2 | 3 | 92.08% |
| MSTR250117P01760000 | 2024-03-14 11:39AM EDT | 2025-01-17 | 766.00 | 712.00 | 726.65 | 0.00 | - | 4 | 4 | 75.37% |
| MSTR250221P01760000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 691.47 | 804.00 | 820.80 | 0.00 | - | 3 | 3 | 93.35% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 902.00 | 919.95 | 0.00 | - | 1 | 1 | 79.94% |
