MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1780.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01780000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240517C01780000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| MSTR240524C01780000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240621C01780000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 45.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR240719C01780000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 128.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MSTR240816C01780000 | 2024-03-28 11:17AM EDT | 2024-08-16 | 505.00 | 196.10 | 209.00 | 0.00 | - | 2 | 2 | 133.59% |
| MSTR241018C01780000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 267.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR241115C01780000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MSTR250117C01780000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 502.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR250221C01780000 | 2024-03-15 10:01AM EDT | 2025-02-21 | 694.00 | 502.00 | 522.00 | 0.00 | - | - | 1 | 149.09% |
| MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 95.73% |
| MSTR260116C01780000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 785.20 | 460.00 | 478.00 | 0.00 | - | 5 | 5 | 94.82% |
| MSTR260618C01780000 | 2024-03-28 3:50PM EDT | 2026-06-18 | 942.00 | 566.00 | 584.00 | 0.00 | - | 1 | 5 | 100.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01780000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 551.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240621P01780000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 668.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240719P01780000 | 2024-03-28 12:23PM EDT | 2024-07-19 | 502.65 | 629.20 | 644.85 | 0.00 | - | 4 | 1 | 119.61% |
| MSTR240816P01780000 | 2024-04-22 3:28PM EDT | 2024-08-16 | 667.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241018P01780000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 746.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P01780000 | 2024-04-16 3:56PM EDT | 2024-11-15 | 782.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P01780000 | 2024-03-26 10:34AM EDT | 2025-01-17 | 704.20 | 812.00 | 827.25 | 0.00 | - | 2 | 2 | 107.65% |
| MSTR260116P01780000 | 2024-04-05 11:12AM EDT | 2026-01-16 | 829.55 | 916.00 | 934.00 | 0.00 | - | 3 | 3 | 85.26% |
