拍板:1780.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | -7.39 | -20.88% | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 53.04 | -11.78 | -18.17% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 89.35 | -2.25 | -2.46% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 120.95 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 15 | 2024-06-21 | 668.25 | 0.00 | - | 2 | 2 |
| 53.15 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 220.54 | +15.54 | +7.58% | 4 | 15 | 2024-07-19 | 502.65 | 0.00 | - | 4 | 1 |
| 289.83 | +8.18 | +2.90% | 1 | 4 | 2024-08-16 | 667.85 | 0.00 | - | 3 | 4 |
| 267.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 746.90 | 0.00 | - | 1 | 3 |
| 430.00 | 0.00 | - | 1 | 9 | 2024-11-15 | 782.90 | 0.00 | - | 1 | 3 |
| 262.25 | 0.00 | - | 10 | 11 | 2025-01-17 | 704.20 | 0.00 | - | 2 | 2 |
| 694.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 785.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 942.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
