拍板:1800.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01800000 | 2024-05-10 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 46 | 232 | 212.50% |
| MSTR240517C01800000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.62 | -0.40 | -50.00% | 55 | 674 | 110.60% |
| MSTR240524C01800000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 2.78 | 0.87 | 4.70 | -4.11 | -59.65% | 4 | 21 | 102.33% |
| MSTR240531C01800000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 7.00 | 6.00 | 8.45 | -8.23 | -54.04% | 22 | 43 | 100.26% |
| MSTR240607C01800000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 13.10 | 9.90 | 15.85 | -5.80 | -27.10% | 3 | 13 | 98.95% |
| MSTR240614C01800000 | 2024-05-07 3:34PM EDT | 2024-06-14 | 45.00 | 17.70 | 24.00 | 0.00 | - | - | 2 | 100.15% |
| MSTR240621C01800000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 26.97 | 25.35 | 28.55 | -20.16 | -42.78% | 11 | 122 | 98.39% |
| MSTR240719C01800000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 61.00 | 62.50 | 68.95 | -31.25 | -33.88% | 2 | 111 | 102.89% |
| MSTR240816C01800000 | 2024-05-10 11:17AM EDT | 2024-08-16 | 110.00 | 99.00 | 104.40 | -28.32 | -20.47% | 4 | 91 | 104.21% |
| MSTR241018C01800000 | 2024-05-10 12:25PM EDT | 2024-10-18 | 175.28 | 164.00 | 174.75 | -48.19 | -21.56% | 1 | 23 | 104.19% |
| MSTR241115C01800000 | 2024-05-09 12:28PM EDT | 2024-11-15 | 250.00 | 192.00 | 203.10 | 0.00 | - | 5 | 18 | 104.56% |
| MSTR250117C01800000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 275.92 | 240.70 | 252.10 | -16.93 | -5.78% | 2 | 109 | 102.98% |
| MSTR250221C01800000 | 2024-05-10 11:09AM EDT | 2025-02-21 | 279.55 | 264.00 | 278.65 | -25.45 | -8.34% | 1 | 32 | 102.40% |
| MSTR251219C01800000 | 2024-05-06 3:04PM EDT | 2025-12-19 | 492.59 | 422.00 | 441.90 | 0.00 | - | 2 | 15 | 98.53% |
| MSTR260116C01800000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 394.04 | 430.00 | 449.95 | 0.00 | - | 3 | 18 | 97.63% |
| MSTR260618C01800000 | 2024-05-08 11:01AM EDT | 2026-06-18 | 524.00 | 480.00 | 500.00 | 0.00 | - | 1 | 12 | 95.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01800000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 754.08 | 590.00 | 605.00 | 0.00 | - | 1 | 0 | 343.07% |
| MSTR240517P01800000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 604.00 | 588.15 | 605.45 | +12.61 | +2.13% | 1 | 38 | 127.47% |
| MSTR240524P01800000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 622.65 | 589.55 | 604.75 | 0.00 | - | 1 | 1 | 85.60% |
| MSTR240531P01800000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 601.15 | 596.55 | 611.00 | 0.00 | - | 2 | 2 | 99.75% |
| MSTR240607P01800000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 768.08 | 599.05 | 613.95 | 0.00 | - | - | 1 | 72.55% |
| MSTR240621P01800000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 540.00 | 612.95 | 625.35 | 0.00 | - | 3 | 22 | 84.54% |
| MSTR240719P01800000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 590.00 | 643.00 | 654.45 | -20.85 | -3.41% | 1 | 26 | 89.68% |
| MSTR240816P01800000 | 2024-04-08 11:01AM EDT | 2024-08-16 | 624.00 | 669.60 | 684.05 | 0.00 | - | 1 | 4 | 90.70% |
| MSTR241018P01800000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 741.05 | 726.00 | 739.25 | 0.00 | - | 1 | 6 | 90.78% |
| MSTR241115P01800000 | 2024-04-05 2:23PM EDT | 2024-11-15 | 718.37 | 772.00 | 790.70 | 0.00 | - | 2 | 3 | 98.62% |
| MSTR250117P01800000 | 2024-04-05 1:17PM EDT | 2025-01-17 | 738.00 | 808.00 | 825.10 | 0.00 | - | 3 | 5 | 94.46% |
| MSTR250221P01800000 | 2024-05-06 2:21PM EDT | 2025-02-21 | 799.04 | 806.00 | 820.25 | 0.00 | - | 1 | 3 | 87.73% |
| MSTR260116P01800000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 922.45 | 922.00 | 939.65 | +103.95 | +12.70% | 2 | 2 | 78.98% |
| MSTR260618P01800000 | 2024-04-03 10:14AM EDT | 2026-06-18 | 877.80 | 962.00 | 979.95 | 0.00 | - | 1 | 1 | 76.57% |
