MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1840.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01840000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 1.49 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 255.13% |
| MSTR240517C01840000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 7.00 | 0.00 | 3.20 | 0.00 | - | 5 | 15 | 112.38% |
| MSTR240524C01840000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 6.57 | 3.15 | 6.40 | -50.43 | -88.47% | 1 | 1 | 100.69% |
| MSTR240607C01840000 | 2024-05-09 10:43AM EDT | 2024-06-07 | 19.90 | 18.35 | 23.95 | -2.60 | -11.56% | 1 | 1 | 102.46% |
| MSTR240621C01840000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 61.00 | 38.20 | 43.85 | 0.00 | - | 1 | 33 | 103.20% |
| MSTR240719C01840000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 118.64 | 83.15 | 89.70 | 0.00 | - | 2 | 5 | 106.65% |
| MSTR240816C01840000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 154.00 | 125.05 | 134.65 | 0.00 | - | 1 | 17 | 108.82% |
| MSTR241018C01840000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 166.79 | 197.00 | 209.15 | 0.00 | - | 1 | 8 | 107.77% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 224.00 | 238.40 | 0.00 | - | 1 | 3 | 107.34% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 220.20 | 274.30 | 290.00 | 0.00 | - | 1 | 5 | 105.21% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 115.39% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 466.00 | 485.45 | 0.00 | - | 1 | 1 | 97.58% |
| MSTR260618C01840000 | 2024-05-01 2:56PM EDT | 2026-06-18 | 430.00 | 516.00 | 536.00 | 0.00 | - | - | 1 | 94.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01840000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 594.00 | 571.90 | 583.70 | 0.00 | - | 30 | 3 | 110.77% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 124.05% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 198.11% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 702.75 | 719.50 | 0.00 | - | 1 | 3 | 110.83% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 79.19% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 101.31% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 90.59% |
