收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.44 | -14.56 | -48.53% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
32.22 | -34.12 | -51.43% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
109.60 | 0.00 | - | 11 | 53 | 2024-06-21 | 287.05 | 0.00 | - | 6 | 49 |
121.15 | -51.70 | -29.91% | 8 | 24 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
210.25 | 0.00 | - | 1 | 19 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
290.40 | -136.90 | -32.04% | 1 | 8 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
300.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
416.00 | -109.00 | -20.76% | 1 | 9 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
746.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
430.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |