MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1860.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01860000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240517C01860000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240524C01860000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240531C01860000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240614C01860000 | 2024-05-09 10:59AM EDT | 2024-06-14 | 29.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01860000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719C01860000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01860000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018C01860000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 267.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115C01860000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 238.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 103.40% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 105.63% |
| MSTR260618C01860000 | 2024-05-09 12:26PM EDT | 2026-06-18 | 542.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01860000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 714.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01860000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 616.62 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01860000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 652.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01860000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 608.11 | 870.15 | 882.70 | 0.00 | - | 1 | 1 | 199.80% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 125.98% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 135.47% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 80.77% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 102.32% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 82.47% |
