收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.48 | -9.34 | -52.41% | 23 | 17 | 2024-06-07 | - | - | - | - | - |
56.08 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
65.95 | -27.40 | -29.35% | 5 | 46 | 2024-06-21 | 403.05 | +110.49 | +37.77% | 1 | 8 |
164.18 | 0.00 | - | 1 | 29 | 2024-07-19 | 390.00 | 0.00 | - | 1 | 2 |
182.00 | -64.60 | -26.20% | 2 | 10 | 2024-08-16 | 445.35 | 0.00 | - | 1 | 3 |
287.40 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
365.00 | 0.00 | - | 94 | 99 | 2024-10-18 | 728.82 | 0.00 | - | 2 | 0 |
305.75 | -65.25 | -17.59% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
350.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 988.85 | 0.00 | - | - | 1 |
240.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 759.12 | 0.00 | - | 3 | 3 |
739.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
955.90 | 0.00 | - | 17 | 15 | 2026-01-16 | 919.00 | 0.00 | - | 15 | 15 |
597.58 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |