MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1880.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01880000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240517C01880000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240524C01880000 | 2024-04-09 3:22PM EDT | 2024-05-24 | 124.90 | 2.88 | 6.10 | 0.00 | - | - | 1 | 107.44% |
| MSTR240531C01880000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240607C01880000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01880000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719C01880000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 125.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01880000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018C01880000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 93.90% |
| MSTR250117C01880000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 315.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221C01880000 | 2024-03-28 2:33PM EDT | 2025-02-21 | 722.06 | 340.00 | 358.00 | 0.00 | - | 2 | 2 | 115.47% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 123.84% |
| MSTR260116C01880000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 490.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260618C01880000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 928.00 | 546.00 | 566.00 | 0.00 | - | 2 | 6 | 100.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01880000 | 2024-04-11 11:58AM EDT | 2024-05-17 | 466.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01880000 | 2024-04-02 2:22PM EDT | 2024-06-21 | 600.95 | 777.20 | 790.35 | 0.00 | - | 2 | 5 | 193.08% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01880000 | 2024-03-28 10:24AM EDT | 2024-08-16 | 600.26 | 748.00 | 764.10 | 0.00 | - | 1 | 1 | 116.17% |
| MSTR241018P01880000 | 2024-03-05 10:46AM EDT | 2024-10-18 | 889.15 | 682.85 | 698.00 | 0.00 | - | 1 | 1 | 68.78% |
| MSTR241115P01880000 | 2024-03-22 1:40PM EDT | 2024-11-15 | 804.70 | 890.00 | 907.95 | 0.00 | - | 1 | 1 | 123.89% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 73.35% |
