收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
54.26 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
33.53 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
119.00 | 0.00 | - | 10 | 129 | 2024-06-21 | 600.95 | 0.00 | - | 2 | 5 |
95.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 690.65 | 0.00 | - | 1 | 1 |
152.99 | 0.00 | - | 3 | 9 | 2024-08-16 | 600.26 | 0.00 | - | 1 | 1 |
175.94 | 0.00 | - | 1 | 5 | 2024-10-18 | 889.15 | 0.00 | - | 1 | 1 |
551.91 | 0.00 | - | 1 | 3 | 2024-11-15 | 804.70 | 0.00 | - | 1 | 1 |
250.00 | 0.00 | - | 2 | 55 | 2025-01-17 | - | - | - | - | - |
387.01 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
719.00 | 0.00 | - | 15 | 16 | 2025-12-19 | 910.05 | 0.00 | - | - | 1 |
538.58 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
496.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |