拍板:1900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01900000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 32 | 278.13% |
| MSTR240517C01900000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.48 | 0.01 | 0.81 | -0.27 | -36.00% | 7 | 156 | 120.56% |
| MSTR240524C01900000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 1.89 | 1.40 | 2.79 | -3.15 | -62.50% | 12 | 24 | 108.15% |
| MSTR240531C01900000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 5.00 | 3.05 | 7.30 | -4.20 | -45.65% | 2 | 31 | 103.38% |
| MSTR240607C01900000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 20.10 | 5.80 | 12.50 | 0.00 | - | 9 | 18 | 100.42% |
| MSTR240614C01900000 | 2024-05-09 12:10PM EDT | 2024-06-14 | 30.02 | 12.00 | 17.50 | 0.00 | - | 1 | 1 | 100.04% |
| MSTR240621C01900000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 20.00 | 19.00 | 22.45 | -19.40 | -49.24% | 42 | 142 | 99.44% |
| MSTR240719C01900000 | 2024-05-10 12:09PM EDT | 2024-07-19 | 56.30 | 50.50 | 55.20 | -19.85 | -26.07% | 4 | 59 | 101.97% |
| MSTR240816C01900000 | 2024-05-10 11:16AM EDT | 2024-08-16 | 98.00 | 85.00 | 90.95 | -23.00 | -19.01% | 1 | 31 | 104.22% |
| MSTR241018C01900000 | 2024-05-10 11:42AM EDT | 2024-10-18 | 167.15 | 145.80 | 154.50 | +27.65 | +19.82% | 1 | 13 | 103.10% |
| MSTR241115C01900000 | 2024-05-09 12:33PM EDT | 2024-11-15 | 229.00 | 173.00 | 183.40 | -2.70 | -1.17% | 1 | 13 | 103.68% |
| MSTR250117C01900000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 248.80 | 220.50 | 231.30 | 0.00 | - | 2 | 87 | 102.05% |
| MSTR250221C01900000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 330.00 | 244.00 | 257.95 | 0.00 | - | 1 | 20 | 101.58% |
| MSTR251219C01900000 | 2024-05-02 11:29AM EDT | 2025-12-19 | 378.50 | 400.00 | 419.90 | 0.00 | - | 1 | 111 | 97.46% |
| MSTR260116C01900000 | 2024-04-16 10:38AM EDT | 2026-01-16 | 488.51 | 408.00 | 428.00 | 0.00 | - | 4 | 4 | 96.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01900000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 880.00 | 693.90 | 710.75 | 0.00 | - | 1 | 0 | 528.39% |
| MSTR240517P01900000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 654.95 | 692.80 | 709.25 | 0.00 | - | 30 | 2 | 179.60% |
| MSTR240524P01900000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 594.00 | 697.40 | 711.25 | 0.00 | - | 1 | 1 | 105.32% |
| MSTR240607P01900000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 821.83 | 702.25 | 716.00 | 0.00 | - | - | 1 | 94.02% |
| MSTR240621P01900000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 890.00 | 707.60 | 720.90 | 0.00 | - | 2 | 4 | 86.85% |
| MSTR240719P01900000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 594.00 | 752.45 | 764.65 | 0.00 | - | 1 | 10 | 104.01% |
| MSTR240816P01900000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 725.00 | 761.85 | 773.80 | 0.00 | - | 1 | 9 | 93.00% |
| MSTR241018P01900000 | 2024-04-17 10:22AM EDT | 2024-10-18 | 900.00 | 813.05 | 827.65 | 0.00 | - | 1 | 7 | 92.17% |
| MSTR241115P01900000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 815.00 | 834.15 | 849.40 | 0.00 | - | 1 | 6 | 91.86% |
| MSTR250117P01900000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 948.05 | 870.05 | 883.90 | 0.00 | - | 8 | 16 | 88.89% |
| MSTR251219P01900000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 1,106.00 | 916.00 | 936.00 | 0.00 | - | 1 | 1 | 66.51% |
| MSTR260116P01900000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 918.40 | 1,012.00 | 1,031.95 | 0.00 | - | 2 | 2 | 80.47% |
