拍板:1940.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01940000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 262.50% |
| MSTR240517C01940000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 3.64 | 0.01 | 1.38 | 0.00 | - | 2 | 16 | 131.10% |
| MSTR240524C01940000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.06 | 0.24 | 4.00 | 0.00 | - | 2 | 3 | 110.79% |
| MSTR240531C01940000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 19.00 | 1.85 | 7.15 | 0.00 | - | 2 | 4 | 103.04% |
| MSTR240607C01940000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 17.50 | 6.95 | 11.15 | 0.00 | - | - | 1 | 102.22% |
| MSTR240621C01940000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 21.83 | 20.05 | 23.10 | -7.17 | -24.72% | 2 | 9 | 102.28% |
| MSTR240719C01940000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 229.35 | 53.00 | 58.30 | 0.00 | - | 1 | 5 | 105.28% |
| MSTR240816C01940000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 135.85 | 91.00 | 95.75 | 0.00 | - | 1 | 6 | 108.04% |
| MSTR241018C01940000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 266.64 | 152.00 | 159.95 | 0.00 | - | 1 | 4 | 105.96% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 178.00 | 192.80 | 0.00 | - | 11 | 5 | 106.64% |
| MSTR250117C01940000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 267.00 | 226.40 | 242.85 | 0.00 | - | 1 | 3 | 104.89% |
| MSTR250221C01940000 | 2024-05-06 12:11PM EDT | 2025-02-21 | 328.65 | 254.00 | 265.20 | 0.00 | - | 5 | 7 | 104.17% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 406.00 | 426.00 | 0.00 | - | 1 | 2 | 98.65% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 154.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 481.12 | 712.30 | 729.95 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01940000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 664.88 | 942.00 | 956.80 | 0.00 | - | 3 | 3 | 189.03% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 840.05 | 852.55 | 0.00 | - | 1 | 0 | 91.35% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 842.00 | 857.80 | 0.00 | - | 1 | 1 | 85.51% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 81.40% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 76.81% |
