MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1960.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01960000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.50 | 0.01 | 4.95 | 0.00 | - | 1 | 2 | 289.11% |
| MSTR240517C01960000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 2.75 | 0.00 | 3.45 | 0.00 | - | 19 | 25 | 129.22% |
| MSTR240531C01960000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 11.00 | 5.85 | 8.25 | 0.00 | - | 1 | 3 | 101.94% |
| MSTR240621C01960000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 34.23 | 30.15 | 34.10 | -27.22 | -44.30% | 1 | 22 | 105.53% |
| MSTR240719C01960000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 126.02 | 68.25 | 75.15 | 0.00 | - | 2 | 5 | 107.58% |
| MSTR240816C01960000 | 2024-03-01 11:35AM EDT | 2024-08-16 | 113.00 | 466.00 | 481.15 | 0.00 | - | 1 | 5 | 249.82% |
| MSTR241018C01960000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 267.00 | 177.05 | 187.70 | 0.00 | - | 1 | 4 | 107.95% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 216.18% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 255.50 | 268.55 | 0.00 | - | 1 | 22 | 105.65% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 101.49% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 91.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 2024-05-17 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 210.11% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 141.67% |
| MSTR240816P01960000 | 2024-03-20 1:28PM EDT | 2024-08-16 | 831.55 | 890.00 | 907.40 | 0.00 | - | 1 | 3 | 145.60% |
| MSTR241018P01960000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 1,057.00 | 766.25 | 778.35 | 0.00 | - | - | 1 | 73.10% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 858.00 | 875.35 | 0.00 | - | 1 | 4 | 96.33% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 77.32% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 916.00 | 932.90 | 0.00 | - | - | 1 | 91.48% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 89.34% |
