MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1980.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01980000 | 2024-05-07 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240517C01980000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240531C01980000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607C01980000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01980000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C01980000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816C01980000 | 2024-05-09 12:31PM EDT | 2024-08-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018C01980000 | 2024-03-25 9:31AM EDT | 2024-10-18 | 502.24 | 242.00 | 260.00 | 0.00 | - | 1 | 6 | 130.03% |
| MSTR241115C01980000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117C01980000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 313.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C01980000 | 2024-04-30 11:36AM EDT | 2025-02-21 | 223.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C01980000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 354.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 101.63% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 91.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 615.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01980000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 630.00 | 796.15 | 810.85 | 0.00 | - | 2 | 1 | 118.28% |
| MSTR240816P01980000 | 2024-03-20 12:16PM EDT | 2024-08-16 | 843.90 | 906.65 | 925.20 | 0.00 | - | 1 | 4 | 146.55% |
| MSTR241018P01980000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 964.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 96.48% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 78.73% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 68.95% |
