拍板:2000.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02000000 | 2024-05-10 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 29 | 330 | 262.50% |
| MSTR240517C02000000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.22 | -0.25 | -62.50% | 45 | 1,048 | 119.92% |
| MSTR240524C02000000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 1.14 | 1.00 | 1.50 | -1.36 | -54.40% | 8 | 173 | 109.52% |
| MSTR240531C02000000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 3.41 | 3.00 | 4.00 | -4.09 | -54.53% | 16 | 104 | 104.81% |
| MSTR240607C02000000 | 2024-05-10 11:26AM EDT | 2024-06-07 | 7.50 | 2.94 | 9.70 | -5.50 | -42.31% | 17 | 21 | 100.94% |
| MSTR240614C02000000 | 2024-05-10 11:47AM EDT | 2024-06-14 | 13.00 | 12.00 | 14.10 | -7.70 | -37.20% | 7 | 9 | 104.66% |
| MSTR240621C02000000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 18.12 | 17.15 | 18.45 | -17.73 | -49.46% | 18 | 519 | 102.76% |
| MSTR240719C02000000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 50.75 | 45.00 | 50.35 | -17.35 | -25.48% | 7 | 274 | 104.71% |
| MSTR240816C02000000 | 2024-05-10 12:09PM EDT | 2024-08-16 | 79.78 | 80.00 | 84.35 | -27.73 | -25.79% | 20 | 127 | 107.03% |
| MSTR241018C02000000 | 2024-05-08 1:54PM EDT | 2024-10-18 | 172.72 | 137.00 | 149.55 | 0.00 | - | 2 | 71 | 105.42% |
| MSTR241115C02000000 | 2024-05-10 11:54AM EDT | 2024-11-15 | 170.00 | 166.00 | 171.95 | -35.50 | -17.27% | 3 | 87 | 105.21% |
| MSTR250117C02000000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 220.00 | 212.75 | 222.40 | -36.85 | -14.35% | 20 | 1,003 | 103.69% |
| MSTR250221C02000000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 298.00 | 236.00 | 248.35 | 0.00 | - | 1 | 66 | 103.02% |
| MSTR251219C02000000 | 2024-05-10 10:36AM EDT | 2025-12-19 | 401.26 | 390.00 | 406.00 | -36.24 | -8.28% | 1 | 66 | 97.81% |
| MSTR260116C02000000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 403.00 | 398.00 | 418.00 | -77.00 | -16.04% | 4 | 171 | 97.21% |
| MSTR260618C02000000 | 2024-05-07 10:19AM EDT | 2026-06-18 | 522.92 | 448.00 | 466.00 | 0.00 | - | 3 | 196 | 94.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02000000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 672.64 | 785.40 | 801.50 | 0.00 | - | 2 | 0 | 154.18% |
| MSTR240621P02000000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 825.15 | 799.20 | 813.70 | 0.00 | - | 3 | 11 | 83.35% |
| MSTR240719P02000000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 774.00 | 822.00 | 835.10 | 0.00 | - | 1 | 106 | 90.19% |
| MSTR240816P02000000 | 2024-05-06 12:26PM EDT | 2024-08-16 | 817.53 | 848.30 | 861.00 | 0.00 | - | 1 | 66 | 92.73% |
| MSTR241018P02000000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 961.28 | 896.00 | 907.65 | 0.00 | - | 1 | 64 | 91.04% |
| MSTR241115P02000000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 880.00 | 916.00 | 930.65 | -22.86 | -2.53% | 1 | 9 | 91.10% |
| MSTR250117P02000000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 934.76 | 952.00 | 964.15 | 0.00 | - | 1 | 91 | 88.35% |
| MSTR250221P02000000 | 2024-02-29 10:31AM EDT | 2025-02-21 | 1,118.00 | 880.00 | 894.75 | 0.00 | - | - | 4 | 64.29% |
| MSTR251219P02000000 | 2024-05-06 12:53PM EDT | 2025-12-19 | 1,060.84 | 1,078.35 | 1,093.80 | 0.00 | - | 2 | 4 | 79.32% |
| MSTR260116P02000000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 1,062.52 | 1,078.00 | 1,097.90 | 0.00 | - | 1 | 5 | 77.80% |
| MSTR260618P02000000 | 2024-03-08 3:36PM EDT | 2026-06-18 | 1,119.00 | 1,064.00 | 1,084.00 | 0.00 | - | 1 | 1 | 67.65% |
