MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2050.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 276.56% |
| MSTR240524C02050000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 10.05 | 1.31 | 5.40 | 0.00 | - | 1 | 6 | 119.73% |
| MSTR240531C02050000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 5.70 | 3.90 | 7.55 | -1.35 | -19.15% | 2 | 4 | 108.14% |
| MSTR240607C02050000 | 2024-05-07 2:49PM EDT | 2024-06-07 | 18.86 | 9.70 | 14.60 | 0.00 | - | 66 | 10 | 109.12% |
| MSTR240621C02050000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 31.10 | 24.45 | 28.75 | +4.10 | +15.19% | 4 | 47 | 108.06% |
| MSTR240719C02050000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 45.01 | 60.75 | 66.85 | 0.00 | - | 2 | 28 | 109.77% |
| MSTR240816C02050000 | 2024-05-09 12:28PM EDT | 2024-08-16 | 111.03 | 97.10 | 104.20 | +36.94 | +49.86% | 1 | 4 | 110.33% |
| MSTR241018C02050000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 134.94 | 163.00 | 174.20 | 0.00 | - | 18 | 26 | 108.44% |
| MSTR241115C02050000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 150.00 | 192.00 | 204.30 | 0.00 | - | 1 | 8 | 108.55% |
| MSTR250117C02050000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 274.00 | 240.05 | 254.25 | 0.00 | - | 3 | 12 | 105.91% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 108.58% |
| MSTR251219C02050000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 762.00 | 584.00 | 604.00 | 0.00 | - | - | 1 | 125.65% |
| MSTR260116C02050000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,012.00 | 452.00 | 467.95 | 0.00 | - | 1 | 3 | 100.65% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 478.00 | 498.00 | 0.00 | - | 1 | 4 | 94.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 845.70 | 797.45 | 813.05 | +52.00 | +6.55% | 2 | 1 | 99.11% |
| MSTR240816P02050000 | 2024-03-21 11:28AM EDT | 2024-08-16 | 803.60 | 968.00 | 985.85 | 0.00 | - | - | 3 | 147.43% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 84.49% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 92.71% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 81.14% |
