MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02100000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 506 | 289.06% |
| MSTR240517C02100000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | -0.34 | -53.12% | 38 | 376 | 128.13% |
| MSTR240524C02100000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 5.34 | 0.93 | 3.00 | 0.00 | - | 1 | 14 | 115.04% |
| MSTR240531C02100000 | 2024-05-08 10:24AM EDT | 2024-05-31 | 6.00 | 3.45 | 8.55 | 0.00 | - | 1 | 14 | 113.26% |
| MSTR240607C02100000 | 2024-05-09 12:23PM EDT | 2024-06-07 | 12.33 | 7.20 | 11.85 | -3.67 | -22.94% | 5 | 4 | 107.60% |
| MSTR240621C02100000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 26.52 | 22.70 | 25.60 | +1.32 | +5.24% | 2 | 121 | 108.92% |
| MSTR240719C02100000 | 2024-05-09 12:26PM EDT | 2024-07-19 | 64.99 | 56.60 | 60.65 | +6.89 | +11.86% | 2 | 19 | 109.74% |
| MSTR240816C02100000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 67.40 | 92.00 | 99.50 | 0.00 | - | 1 | 51 | 110.94% |
| MSTR241018C02100000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 190.08 | 157.00 | 171.60 | 0.00 | - | 4 | 7 | 109.40% |
| MSTR241115C02100000 | 2024-04-30 12:46PM EDT | 2024-11-15 | 144.42 | 185.00 | 196.95 | 0.00 | - | 1 | 5 | 108.68% |
| MSTR250117C02100000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 258.28 | 231.90 | 246.80 | 0.00 | - | 3 | 23 | 105.93% |
| MSTR250221C02100000 | 2024-04-19 3:43PM EDT | 2025-02-21 | 266.96 | 258.00 | 271.95 | 0.00 | - | 17 | 21 | 105.04% |
| MSTR251219C02100000 | 2024-05-09 12:45PM EDT | 2025-12-19 | 431.90 | 410.00 | 430.00 | +33.90 | +8.52% | 1 | 17 | 97.80% |
| MSTR260116C02100000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 338.50 | 416.00 | 436.00 | 0.00 | - | 8 | 17 | 96.50% |
| MSTR260618C02100000 | 2024-04-30 3:10PM EDT | 2026-06-18 | 394.00 | 468.00 | 488.00 | 0.00 | - | 10 | 21 | 93.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 929.95 | 828.55 | 842.90 | 0.00 | - | 1 | 0 | 190.77% |
| MSTR240524P02100000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 805.40 | 832.05 | 844.75 | 0.00 | - | - | 1 | 115.71% |
| MSTR240621P02100000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 867.70 | 845.20 | 859.10 | 0.00 | - | 2 | 5 | 98.40% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 137.40% |
| MSTR240816P02100000 | 2024-03-22 10:07AM EDT | 2024-08-16 | 885.10 | 1,012.00 | 1,029.70 | 0.00 | - | 1 | 1 | 148.03% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 104.83% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 96.39% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 1,012.00 | 1,030.00 | 0.00 | - | 1 | 3 | 92.65% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 80.04% |
