MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02150000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR240524C02150000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240531C02150000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240607C02150000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240614C02150000 | 2024-05-07 2:39PM EDT | 2024-06-14 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240621C02150000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| MSTR240719C02150000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MSTR240816C02150000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 89.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MSTR241018C02150000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 168.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR241115C02150000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 186.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250117C02150000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 166.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR250221C02150000 | 2024-04-30 1:26PM EDT | 2025-02-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 94.86% |
| MSTR260116C02150000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 337.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 194.91% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 126.81% |
| MSTR240816P02150000 | 2024-03-18 1:44PM EDT | 2024-08-16 | 974.55 | 1,049.35 | 1,066.45 | 0.00 | - | - | 7 | 145.74% |
| MSTR241018P02150000 | 2024-03-11 9:35AM EDT | 2024-10-18 | 992.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 88.68% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 83.12% |
