MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2150.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -3.93 | -70.43% | 24 | 38 | 2024-06-07 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 20.43 | -20.40 | -49.96% | 7 | 68 | 2024-06-21 | 781.65 | 0.00 | - | 3 | 3 |
| 31.60 | -27.40 | -46.44% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 89.00 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 77.65 | -42.85 | -35.56% | 4 | 19 | 2024-07-19 | 727.50 | 0.00 | - | 1 | 2 |
| 199.75 | 0.00 | - | 2 | 13 | 2024-08-16 | 682.13 | 0.00 | - | 1 | 7 |
| 129.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 816.30 | -176.50 | -17.78% | 3 | 1 |
| 264.45 | -76.65 | -22.47% | 8 | 11 | 2024-11-15 | - | - | - | - | - |
| 411.07 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
| 478.00 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 680.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 698.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
| 569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |
