拍板:2200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02200000 | 2024-05-10 11:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 57 | 306.25% |
| MSTR240517C02200000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.19 | -0.10 | -50.00% | 8 | 387 | 133.98% |
| MSTR240524C02200000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 1.00 | 0.10 | 1.73 | -0.48 | -32.43% | 2 | 75 | 121.83% |
| MSTR240531C02200000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 2.51 | 1.00 | 3.35 | -0.99 | -28.29% | 1 | 18 | 112.32% |
| MSTR240607C02200000 | 2024-05-08 1:14PM EDT | 2024-06-07 | 9.30 | 1.08 | 7.05 | 0.00 | - | - | 1 | 107.26% |
| MSTR240621C02200000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 11.21 | 10.00 | 11.25 | -8.79 | -43.95% | 5 | 79 | 104.24% |
| MSTR240719C02200000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 54.68 | 31.35 | 35.00 | +6.68 | +13.92% | 1 | 87 | 105.21% |
| MSTR240816C02200000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 65.61 | 56.90 | 63.10 | -23.14 | -26.07% | 5 | 17 | 105.90% |
| MSTR241018C02200000 | 2024-05-10 2:14PM EDT | 2024-10-18 | 114.78 | 110.00 | 119.55 | +1.78 | +1.60% | 3 | 9 | 104.28% |
| MSTR241115C02200000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 166.10 | 132.00 | 144.10 | 0.00 | - | 2 | 2 | 103.85% |
| MSTR250117C02200000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 170.00 | 178.10 | 191.00 | 0.00 | - | 13 | 28 | 102.45% |
| MSTR250221C02200000 | 2024-05-06 9:46AM EDT | 2025-02-21 | 282.77 | 200.00 | 215.55 | 0.00 | - | 1 | 6 | 101.66% |
| MSTR251219C02200000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 446.00 | 350.00 | 370.00 | 0.00 | - | 1 | 5 | 96.27% |
| MSTR260116C02200000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 416.41 | 354.00 | 374.00 | 0.00 | - | 1 | 14 | 94.70% |
| MSTR260618C02200000 | 2024-05-09 12:45PM EDT | 2026-06-18 | 471.90 | 406.00 | 426.00 | 0.00 | - | 1 | 6 | 92.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02200000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1,114.00 | 1,000.25 | 1,015.05 | 0.00 | - | 14 | 0 | 224.41% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 851.00 | 969.20 | 984.70 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 68.33% |
| MSTR240816P02200000 | 2024-03-28 11:12AM EDT | 2024-08-16 | 888.85 | 1,020.00 | 1,035.20 | 0.00 | - | 3 | 4 | 84.59% |
| MSTR241018P02200000 | 2024-04-08 12:58PM EDT | 2024-10-18 | 989.10 | 1,063.80 | 1,079.75 | 0.00 | - | 51 | 75 | 87.64% |
| MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 88.87% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2025-02-21 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 103.08% |
