MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02250000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 4 | 74 | 435.55% |
| MSTR240524C02250000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 2.58 | 0.00 | 3.75 | 0.00 | - | 1 | 4 | 140.55% |
| MSTR240607C02250000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 3.80 | 0.83 | 6.50 | -2.50 | -39.68% | 1 | 3 | 111.16% |
| MSTR240621C02250000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 17.60 | 7.80 | 11.25 | 0.00 | - | 12 | 31 | 107.24% |
| MSTR240719C02250000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 35.00 | 26.90 | 32.15 | -15.10 | -30.14% | 1 | 55 | 106.80% |
| MSTR240816C02250000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 100.00 | 51.00 | 59.00 | 0.00 | - | 1 | 5 | 107.51% |
| MSTR241018C02250000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 155.00 | 100.00 | 109.00 | 0.00 | - | 1 | 6 | 104.48% |
| MSTR241115C02250000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 196.01 | 120.65 | 135.00 | 0.00 | - | 1 | 3 | 104.37% |
| MSTR250117C02250000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 158.15 | 163.25 | 178.00 | 0.00 | - | 2 | 18 | 102.30% |
| MSTR250221C02250000 | 2024-03-25 1:55PM EDT | 2025-02-21 | 729.50 | 272.00 | 290.85 | 0.00 | - | 1 | 2 | 122.89% |
| MSTR251219C02250000 | 2024-05-10 9:45AM EDT | 2025-12-19 | 383.21 | 336.00 | 356.00 | +43.21 | +12.71% | 1 | 5 | 96.74% |
| MSTR260116C02250000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 322.50 | 342.00 | 362.00 | 0.00 | - | 1 | 21 | 95.50% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 126.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 936.00 | 1,164.00 | 1,211.95 | 0.00 | - | 1 | 4 | 212.85% |
| MSTR240719P02250000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 958.95 | 918.25 | 935.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 124.56% |
| MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 1,108.90 | 1,125.10 | 0.00 | - | - | 1 | 80.49% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,178.10 | 1,194.50 | 0.00 | - | 19 | 14 | 87.30% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 60.27% |
