拍板:2350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02350000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 11.95 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 343.75% |
| MSTR240524C02350000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 2.32 | 0.01 | 1.70 | -2.73 | -54.06% | 52 | 2 | 128.49% |
| MSTR240531C02350000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 10.30 | 0.02 | 2.67 | 0.00 | - | 3 | 4 | 111.95% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 100.24 | 7.90 | 12.25 | 0.00 | - | 1 | 5 | 108.74% |
| MSTR240719C02350000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 42.00 | 27.75 | 34.20 | 0.00 | - | 1 | 64 | 108.10% |
| MSTR240816C02350000 | 2024-05-03 3:06PM EDT | 2024-08-16 | 85.50 | 54.50 | 61.60 | 0.00 | - | 1 | 4 | 109.00% |
| MSTR241018C02350000 | 2024-05-06 1:12PM EDT | 2024-10-18 | 160.99 | 104.35 | 115.15 | 0.00 | - | 1 | 2 | 105.76% |
| MSTR241115C02350000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 189.50 | 128.00 | 139.80 | 0.00 | - | 1 | 3 | 105.54% |
| MSTR250117C02350000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 228.55 | 174.20 | 185.10 | 0.00 | - | 5 | 9 | 103.67% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2025-02-21 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 171.76% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 106.06% |
| MSTR260116C02350000 | 2024-03-15 10:21AM EDT | 2026-01-16 | 710.00 | 534.00 | 554.00 | 0.00 | - | 1 | 1 | 125.30% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 100.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 1,122.45 | 1,137.45 | 0.00 | - | 1 | 3 | 86.93% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 92.69% |
| MSTR241018P02350000 | 2024-03-08 11:14AM EDT | 2024-10-18 | 1,221.60 | 1,155.95 | 1,174.00 | 0.00 | - | 1 | 2 | 75.27% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 79.28% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 91.35% |
