MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02400000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 50.00% |
| MSTR240517C02400000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| MSTR240524C02400000 | 2024-05-08 9:46AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| MSTR240531C02400000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR240607C02400000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240621C02400000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
| MSTR240719C02400000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MSTR240816C02400000 | 2024-05-09 12:08PM EDT | 2024-08-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| MSTR241018C02400000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSTR241115C02400000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 144.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR250117C02400000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 179.53 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MSTR250221C02400000 | 2024-04-30 11:48AM EDT | 2025-02-21 | 176.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MSTR251219C02400000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MSTR260116C02400000 | 2024-03-13 12:52PM EDT | 2026-01-16 | 818.00 | 526.00 | 546.00 | 0.00 | - | 3 | 4 | 120.42% |
| MSTR260618C02400000 | 2024-05-06 9:36AM EDT | 2026-06-18 | 438.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02400000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1,135.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR240719P02400000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 1,084.00 | 1,045.05 | 1,064.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02400000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 1,202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 93.18% |
