拍板:2450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.10 | 0.00 | - | - | 4 | 403.13% |
| MSTR240524C02450000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.50 | 0.01 | 0.90 | 0.00 | - | 6 | 25 | 126.22% |
| MSTR240531C02450000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 2.31 | 0.01 | 2.95 | 0.00 | - | 1 | 1 | 118.93% |
| MSTR240621C02450000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 14.10 | 5.45 | 10.20 | 0.00 | - | 1 | 16 | 108.58% |
| MSTR240719C02450000 | 2024-04-12 10:29AM EDT | 2024-07-19 | 165.98 | 25.35 | 32.85 | 0.00 | - | 1 | 15 | 110.69% |
| MSTR240816C02450000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 89.00 | 49.90 | 58.70 | 0.00 | - | 2 | 12 | 110.70% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 98.00 | 111.20 | 0.00 | - | 1 | 6 | 107.12% |
| MSTR241115C02450000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 152.42 | 121.60 | 136.55 | 0.00 | - | 1 | 2 | 107.04% |
| MSTR250117C02450000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 173.69 | 166.85 | 180.90 | +1.09 | +0.63% | 2 | 8 | 104.85% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 90.52% |
| MSTR251219C02450000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 294.00 | 336.00 | 354.00 | 0.00 | - | 1 | 25 | 96.73% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 340.00 | 360.00 | 0.00 | - | 1 | 9 | 95.30% |
| MSTR260618C02450000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 433.83 | 390.00 | 410.00 | 0.00 | - | 1 | 16 | 92.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 141.15% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,284.40 | 1,302.70 | 0.00 | - | 3 | 4 | 93.07% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 92.98% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 75.46% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 69.03% |
