MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02500000 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 66 | 378.13% |
| MSTR240517C02500000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.16 | +0.01 | +10.00% | 27 | 1,279 | 148.24% |
| MSTR240524C02500000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 1.57 | 0.00 | 3.80 | 0.00 | - | 2 | 11 | 146.19% |
| MSTR240531C02500000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 1.74 | 0.75 | 5.00 | -0.26 | -13.00% | 1 | 14 | 127.65% |
| MSTR240607C02500000 | 2024-05-08 11:59AM EDT | 2024-06-07 | 4.63 | 2.00 | 8.05 | 0.00 | - | 33 | 236 | 120.78% |
| MSTR240621C02500000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 13.73 | 9.90 | 12.45 | +1.03 | +8.11% | 7 | 430 | 113.83% |
| MSTR240719C02500000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 34.00 | 32.90 | 39.00 | -0.10 | -0.29% | 722 | 3,355 | 114.61% |
| MSTR240816C02500000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 63.37 | 59.45 | 66.15 | +1.37 | +2.21% | 13 | 89 | 113.48% |
| MSTR241018C02500000 | 2024-05-09 12:43PM EDT | 2024-10-18 | 126.00 | 113.05 | 123.15 | -13.00 | -9.35% | 26 | 78 | 109.85% |
| MSTR241115C02500000 | 2024-05-02 3:15PM EDT | 2024-11-15 | 116.00 | 136.00 | 148.60 | 0.00 | - | 1 | 28 | 109.05% |
| MSTR250117C02500000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 191.92 | 182.80 | 194.35 | +12.22 | +6.80% | 7 | 299 | 106.45% |
| MSTR250221C02500000 | 2024-05-09 10:28AM EDT | 2025-02-21 | 202.55 | 204.00 | 217.15 | -43.34 | -17.63% | 4 | 121 | 104.90% |
| MSTR251219C02500000 | 2024-05-09 12:44PM EDT | 2025-12-19 | 371.83 | 352.00 | 370.00 | -20.67 | -5.27% | 1 | 36 | 97.05% |
| MSTR260116C02500000 | 2024-05-09 10:40AM EDT | 2026-01-16 | 348.06 | 356.00 | 374.00 | -13.94 | -3.85% | 1 | 370 | 95.43% |
| MSTR260618C02500000 | 2024-05-09 11:06AM EDT | 2026-06-18 | 420.00 | 408.00 | 428.00 | -9.00 | -2.10% | 2 | 268 | 92.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02500000 | 2024-04-05 9:41AM EDT | 2024-05-17 | 960.00 | 1,270.00 | 1,287.75 | 0.00 | - | 1 | 0 | 356.90% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1,289.45 | 1,229.45 | 1,241.45 | 0.00 | - | 1 | 0 | 139.02% |
| MSTR240621P02500000 | 2024-03-18 11:59AM EDT | 2024-06-21 | 1,128.27 | 1,327.40 | 1,344.00 | 0.00 | - | 2 | 4 | 200.21% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 1,381.25 | 1,248.30 | 1,264.00 | 0.00 | - | 1 | 5 | 99.54% |
| MSTR240816P02500000 | 2024-03-11 1:49PM EDT | 2024-08-16 | 1,243.27 | 1,118.00 | 1,135.30 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02500000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 1,293.96 | 1,306.15 | 1,324.90 | 0.00 | - | 15 | 63 | 95.49% |
| MSTR241115P02500000 | 2024-03-28 11:34AM EDT | 2024-11-15 | 1,222.50 | 1,350.00 | 1,366.45 | 0.00 | - | 1 | 10 | 102.69% |
| MSTR250117P02500000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,466.67 | 1,355.30 | 1,373.95 | 0.00 | - | 2 | 38 | 90.76% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2025-02-21 | 1,424.54 | 1,372.00 | 1,388.45 | 0.00 | - | 2 | 6 | 89.01% |
| MSTR251219P02500000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 1,555.00 | 1,464.00 | 1,484.00 | 0.00 | - | 1 | 3 | 77.76% |
| MSTR260116P02500000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 1,454.00 | 1,468.00 | 1,486.00 | 0.00 | - | 3 | 3 | 76.44% |
| MSTR260618P02500000 | 2024-04-15 3:51PM EDT | 2026-06-18 | 1,488.00 | 1,496.00 | 1,516.00 | 0.00 | - | 5 | 4 | 72.45% |
