MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2600.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02600000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.54 | 0.00 | - | 24 | 29 | 339.45% |
| MSTR240517C02600000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.25 | -62.50% | 2 | 285 | 151.95% |
| MSTR240524C02600000 | 2024-05-09 2:47PM EDT | 2024-05-24 | 0.37 | 0.00 | 2.80 | -1.96 | -84.12% | 5 | 26 | 142.75% |
| MSTR240531C02600000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 1.20 | 0.04 | 4.10 | -1.51 | -55.72% | 2 | 4 | 125.04% |
| MSTR240621C02600000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 10.21 | 7.55 | 12.05 | -0.79 | -7.18% | 2 | 60 | 114.59% |
| MSTR240719C02600000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 38.80 | 28.55 | 33.25 | 0.00 | - | 2 | 26 | 113.80% |
| MSTR241018C02600000 | 2024-05-08 10:32AM EDT | 2024-10-18 | 109.27 | 105.00 | 115.40 | 0.00 | - | 1 | 3 | 110.00% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 126.00 | 139.05 | 0.00 | - | 2 | 3 | 108.81% |
| MSTR250117C02600000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 181.00 | 172.70 | 183.85 | 0.00 | - | 12 | 91 | 106.37% |
| MSTR250221C02600000 | 2024-05-06 9:37AM EDT | 2025-02-21 | 220.00 | 194.00 | 206.05 | 0.00 | - | 1 | 2 | 104.86% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 101.78% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 394.00 | 414.00 | 0.00 | - | 2 | 7 | 92.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,331.45 | 1,344.60 | 0.00 | - | 1 | 0 | 194.53% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,444.00 | 1,462.00 | 0.00 | - | 2 | 20 | 90.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 1,460.00 | 1,476.35 | 0.00 | - | - | 1 | 88.33% |
