MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2650.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02650000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.49 | -0.93 | -98.94% | 1 | 4 | 220.85% |
| MSTR240524C02650000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.90 | 0.00 | 1.51 | -0.65 | -41.94% | 201 | 7 | 152.54% |
| MSTR240621C02650000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 30.85 | 2.37 | 7.00 | 0.00 | - | 2 | 6 | 113.46% |
| MSTR240719C02650000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 20.10 | 13.70 | 19.95 | -35.90 | -64.11% | 1 | 5 | 110.25% |
| MSTR241018C02650000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 133.11 | 69.00 | 79.00 | 0.00 | - | 2 | 1 | 105.48% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 104.78% |
| MSTR250117C02650000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 145.00 | 127.85 | 139.00 | 0.00 | - | 1 | 12 | 103.15% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 101.13% |
| MSTR260618C02650000 | 2024-03-25 2:01PM EDT | 2026-06-18 | 896.00 | 416.00 | 436.00 | 0.00 | - | 4 | 3 | 103.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2024-05-17 | 1,154.00 | 1,406.20 | 1,423.40 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 1,462.00 | 1,480.00 | 0.00 | - | 5 | 7 | 97.47% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 90.97% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 79.42% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 52.44% |
