拍板:2700.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.01 | 0.00 | - | - | 10 | 393.75% |
| MSTR240517C02700000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 173.05% |
| MSTR240524C02700000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.24 | 0.01 | 3.40 | -0.71 | -74.74% | 444 | 43 | 165.92% |
| MSTR240531C02700000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 3.00 | 0.00 | 3.25 | 0.00 | - | 1 | 0 | 136.21% |
| MSTR240621C02700000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 8.65 | 3.35 | 7.00 | 0.00 | - | 1 | 37 | 114.08% |
| MSTR240719C02700000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 30.10 | 16.70 | 21.30 | 0.00 | - | 7 | 24 | 111.84% |
| MSTR241018C02700000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 132.00 | 78.00 | 86.00 | 0.00 | - | 2 | 15 | 107.60% |
| MSTR241115C02700000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 82.00 | 100.00 | 107.00 | 0.00 | - | 1 | 2 | 107.27% |
| MSTR250117C02700000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 203.65 | 137.00 | 151.00 | 0.00 | - | 3 | 9 | 104.79% |
| MSTR250221C02700000 | 2024-05-07 3:56PM EDT | 2025-02-21 | 196.23 | 160.00 | 169.20 | 0.00 | - | 1 | 5 | 103.52% |
| MSTR251219C02700000 | 2024-04-16 2:00PM EDT | 2025-12-19 | 356.85 | 298.00 | 318.00 | 0.00 | - | 2 | 7 | 96.46% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 300.00 | 320.00 | 0.00 | - | 1 | 6 | 94.56% |
| MSTR260618C02700000 | 2024-04-03 1:09PM EDT | 2026-06-18 | 670.00 | 368.00 | 388.00 | 0.00 | - | 1 | 7 | 94.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 1,476.00 | 1,478.10 | 1,492.15 | 0.00 | - | 1 | 0 | 234.81% |
| MSTR240524P02700000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 1,414.55 | 1,478.10 | 1,492.15 | 0.00 | - | - | 0 | 171.53% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 167.17% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,484.85 | 1,497.00 | 0.00 | - | 1 | 1 | 71.94% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 86.71% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 49.34% |
