MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2800.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240517C02800000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240524C02800000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240531C02800000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C02800000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C02800000 | 2024-05-09 12:20PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018C02800000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 69.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115C02800000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C02800000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 199.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221C02800000 | 2024-05-08 9:42AM EDT | 2025-02-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C02800000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 404.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260618C02800000 | 2024-05-03 10:28AM EDT | 2026-06-18 | 369.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 1,316.00 | 1,589.05 | 1,608.85 | 0.00 | - | 1 | 2 | 189.06% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02800000 | 2024-03-12 10:45AM EDT | 2024-10-18 | 1,578.00 | 1,462.00 | 1,480.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 38.91% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2025-02-21 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 69.35% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 59.16% |
