MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2850.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02850000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 716.89% |
| MSTR240517C02850000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 6.95 | 0.00 | 1.99 | 0.00 | - | 4 | 2 | 231.54% |
| MSTR240524C02850000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 1.80 | 0.00 | 2.58 | 0.00 | - | 1 | 1 | 174.07% |
| MSTR240531C02850000 | 2024-04-25 1:03PM EDT | 2024-05-31 | 10.47 | 0.00 | 2.89 | 0.00 | - | 4 | 5 | 145.65% |
| MSTR240621C02850000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 4.25 | 1.87 | 6.40 | -1.75 | -29.17% | 2 | 15 | 119.33% |
| MSTR240719C02850000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 16.20 | 11.65 | 15.85 | -19.80 | -55.00% | 2 | 4 | 112.93% |
| MSTR241018C02850000 | 2024-04-18 11:55AM EDT | 2024-10-18 | 133.00 | 56.90 | 68.00 | 0.00 | - | 2 | 6 | 105.71% |
| MSTR241115C02850000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 140.00 | 76.00 | 85.00 | 0.00 | - | 1 | 1 | 105.17% |
| MSTR250117C02850000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 99.20 | 112.70 | 123.00 | 0.00 | - | 4 | 7 | 103.20% |
| MSTR250221C02850000 | 2024-05-06 11:45AM EDT | 2025-02-21 | 212.20 | 128.00 | 143.60 | 0.00 | - | 1 | 8 | 101.75% |
| MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 414.00 | 266.65 | 286.00 | 0.00 | - | - | 4 | 95.91% |
| MSTR260116C02850000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 796.00 | 342.00 | 362.00 | 0.00 | - | 2 | 2 | 106.09% |
| MSTR260618C02850000 | 2024-03-20 2:47PM EDT | 2026-06-18 | 612.00 | 348.00 | 368.00 | 0.00 | - | 20 | 44 | 95.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02850000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,674.00 | 1,662.00 | 1,679.05 | 0.00 | - | 1 | 0 | 231.93% |
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 115.93% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR241018P02850000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 1,566.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2025-02-21 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR260116P02850000 | 2024-03-12 12:26PM EDT | 2026-01-16 | 1,778.00 | 1,653.00 | 1,677.00 | 0.00 | - | 1 | 2 | 34.82% |
| MSTR260618P02850000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,753.65 | 1,714.00 | 1,734.00 | 0.00 | - | 1 | 1 | 49.05% |
