MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 542.97% |
| MSTR240517C02900000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.64 | -0.43 | -55.84% | 1 | 137 | 195.02% |
| MSTR240524C02900000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.37 | 0.00 | 3.95 | 0.00 | - | 9 | 0 | 172.92% |
| MSTR240531C02900000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.80 | 0.00 | 4.60 | 0.00 | - | 1 | 104 | 145.56% |
| MSTR240621C02900000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 13.30 | 4.45 | 8.10 | 0.00 | - | 1 | 124 | 119.95% |
| MSTR240719C02900000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 23.70 | 19.20 | 23.55 | 0.00 | - | 1 | 21 | 116.42% |
| MSTR241018C02900000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 121.00 | 85.00 | 94.00 | 0.00 | - | 1 | 154 | 111.33% |
| MSTR241115C02900000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 80.00 | 104.00 | 115.20 | 0.00 | - | 2 | 15 | 109.86% |
| MSTR250117C02900000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 212.70 | 145.15 | 157.60 | 0.00 | - | 1 | 48 | 106.90% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 164.00 | 176.25 | 0.00 | - | 2 | 9 | 104.85% |
| MSTR251219C02900000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 208.00 | 304.00 | 324.00 | 0.00 | - | 1 | 6 | 96.53% |
| MSTR260116C02900000 | 2024-05-06 11:00AM EDT | 2026-01-16 | 350.00 | 306.00 | 326.00 | 0.00 | - | 2 | 65 | 94.62% |
| MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 358.00 | 378.00 | 0.00 | - | 16 | 88 | 91.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,632.15 | 1,644.75 | 0.00 | - | 2 | 6 | 103.08% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 56.83% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 93.11% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 85.55% |
