MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2950.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.54 | 0.00 | - | 5 | 10 | 552.73% |
| MSTR240517C02950000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 185.74% |
| MSTR240524C02950000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 1.22 | 0.10 | 2.83 | -0.08 | -6.15% | 4 | 31 | 169.68% |
| MSTR240531C02950000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 2.90 | 0.02 | 4.85 | 0.00 | - | 1 | 1 | 149.10% |
| MSTR240621C02950000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 5.79 | 3.20 | 7.70 | -5.66 | -49.43% | 1 | 12 | 119.28% |
| MSTR240719C02950000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 21.50 | 18.75 | 22.40 | 0.00 | - | 2 | 4 | 117.20% |
| MSTR240816C02950000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 65.67 | 37.65 | 44.50 | 0.00 | - | 1 | 19 | 115.97% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 82.00 | 91.00 | 0.00 | - | 2 | 6 | 111.46% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 101.00 | 111.25 | 0.00 | - | 1 | 1 | 109.92% |
| MSTR250117C02950000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 132.00 | 141.80 | 154.00 | 0.00 | - | 1 | 24 | 107.08% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 160.00 | 172.15 | 0.00 | - | 4 | 11 | 104.91% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 298.00 | 318.00 | 0.00 | - | - | 5 | 96.35% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 99.30% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 91.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 215.12% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 146.39% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 123.77% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,761.10 | 1,780.00 | 0.00 | - | 1 | 5 | 88.51% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 92.24% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 80.04% |
