MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3000.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03000000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 38 | 425.00% |
| MSTR240517C03000000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.20 | -0.03 | -60.00% | 3 | 242 | 184.38% |
| MSTR240524C03000000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.27 | 0.09 | 0.76 | -20.10 | -98.67% | 40 | 174 | 151.37% |
| MSTR240531C03000000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 2.50 | 0.00 | 4.55 | 0.00 | - | 2 | 18 | 150.22% |
| MSTR240621C03000000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 5.80 | 3.25 | 6.10 | -0.20 | -3.33% | 4 | 136 | 118.44% |
| MSTR240719C03000000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 20.42 | 17.75 | 20.95 | -7.93 | -27.97% | 2 | 71 | 117.40% |
| MSTR240816C03000000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 39.50 | 37.50 | 40.90 | +0.80 | +2.07% | 7 | 93 | 116.16% |
| MSTR241018C03000000 | 2024-05-09 12:35PM EDT | 2024-10-18 | 87.75 | 80.00 | 88.00 | +5.15 | +6.23% | 6 | 61 | 111.74% |
| MSTR241115C03000000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 103.00 | 100.00 | 108.00 | +1.21 | +1.19% | 2 | 70 | 110.39% |
| MSTR250117C03000000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 142.90 | 138.05 | 150.00 | +8.20 | +6.09% | 2 | 146 | 107.11% |
| MSTR250221C03000000 | 2024-05-09 12:48PM EDT | 2025-02-21 | 165.60 | 156.00 | 167.65 | +4.73 | +2.94% | 3 | 20 | 104.88% |
| MSTR251219C03000000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 218.00 | 294.00 | 314.00 | 0.00 | - | 3 | 29 | 96.47% |
| MSTR260116C03000000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 283.60 | 296.00 | 316.00 | 0.00 | - | 1 | 76 | 94.56% |
| MSTR260618C03000000 | 2024-04-17 12:21PM EDT | 2026-06-18 | 350.00 | 348.00 | 368.00 | 0.00 | - | 33 | 43 | 91.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03000000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 1,346.85 | 1,770.00 | 1,787.65 | 0.00 | - | 1 | 0 | 416.77% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,852.32 | 1,731.95 | 1,741.75 | 0.00 | - | 2 | 1 | 91.26% |
| MSTR240719P03000000 | 2024-04-22 1:43PM EDT | 2024-07-19 | 1,704.90 | 1,733.40 | 1,750.00 | 0.00 | - | 2 | 0 | 94.15% |
| MSTR240816P03000000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 1,484.00 | 1,751.40 | 1,766.95 | 0.00 | - | 1 | 2 | 102.91% |
| MSTR241018P03000000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1,764.51 | 1,770.35 | 1,788.40 | 0.00 | - | - | 1 | 92.98% |
| MSTR241115P03000000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1,904.25 | 1,782.00 | 1,800.35 | 0.00 | - | 1 | 5 | 91.39% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 1,828.09 | 1,807.00 | 1,824.95 | 0.00 | - | 1 | 17 | 88.04% |
| MSTR250221P03000000 | 2024-03-28 1:01PM EDT | 2025-02-21 | 1,669.05 | 1,838.00 | 1,858.00 | 0.00 | - | 1 | 2 | 91.86% |
| MSTR251219P03000000 | 2024-03-15 2:49PM EDT | 2025-12-19 | 1,804.00 | 1,816.00 | 1,836.00 | 0.00 | - | - | 1 | 59.88% |
| MSTR260116P03000000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 1,903.59 | 1,898.00 | 1,918.00 | -13.12 | -0.68% | 1 | 6 | 73.39% |
| MSTR260618P03000000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 1,782.48 | 1,942.00 | 1,960.00 | 0.00 | - | 1 | 2 | 71.99% |
