MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3050.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03050000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 157 | 403.52% |
| MSTR240517C03050000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 89 | 176.17% |
| MSTR240531C03050000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 2.70 | 0.00 | 4.75 | 0.00 | - | 2 | 4 | 150.04% |
| MSTR240621C03050000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 10.65 | 3.10 | 7.00 | 0.00 | - | 12 | 14 | 120.21% |
| MSTR240719C03050000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 17.30 | 16.75 | 19.90 | -4.98 | -22.35% | 2 | 1 | 116.93% |
| MSTR240816C03050000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 51.00 | 34.60 | 40.80 | 0.00 | - | 1 | 6 | 115.97% |
| MSTR241018C03050000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 66.25 | 77.00 | 85.95 | 0.00 | - | 3 | 6 | 111.62% |
| MSTR241115C03050000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 117.96 | 95.00 | 104.00 | 0.00 | - | 1 | 2 | 109.71% |
| MSTR250117C03050000 | 2024-03-27 12:13PM EDT | 2025-01-17 | 575.95 | 170.80 | 187.60 | 0.00 | - | 2 | 3 | 117.30% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 2025-02-21 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 136.07% |
| MSTR260116C03050000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 814.00 | 312.00 | 332.00 | 0.00 | - | 1 | 3 | 97.64% |
| MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 350.95 | 362.00 | 0.00 | - | 90 | 414 | 92.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 215.39% |
| MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 146.44% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 96.31% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 91.56% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 57.88% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 55.78% |
