合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03200000 | 2024-05-09 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 6 | 10 | 318.75% |
MSTR240517C03200000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.81 | -0.13 | -92.86% | 1 | 92 | 207.03% |
MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 13.00 | 0.00 | 3.65 | 0.00 | - | - | 1 | 181.96% |
MSTR240621C03200000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 5.01 | 1.87 | 5.60 | 0.00 | - | 19 | 42 | 120.19% |
MSTR240719C03200000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 16.00 | 13.70 | 18.70 | -0.50 | -3.03% | 1 | 18 | 118.71% |
MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 30.35 | 36.70 | 0.00 | - | 1 | 2 | 116.99% |
MSTR241018C03200000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 72.50 | 69.00 | 78.00 | +3.05 | +4.39% | 1 | 7 | 111.82% |
MSTR241115C03200000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 84.66 | 86.00 | 96.00 | +1.51 | +1.82% | 1 | 13 | 110.01% |
MSTR250117C03200000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 124.00 | 123.60 | 135.00 | 0.00 | - | 3 | 10 | 106.88% |
MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 175.67 | 142.00 | 152.30 | 0.00 | - | 1 | 2 | 104.86% |
MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 326.00 | 346.00 | 0.00 | - | 1 | 14 | 91.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,024.00 | 1,929.25 | 1,944.30 | 0.00 | - | 1 | 0 | 207.91% |
MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,970.00 | 1,988.15 | 0.00 | - | 1 | 3 | 89.67% |
MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 95.11% |